Somnia

SOMI · 美元计价

$0.1844

≈ ￥1.217

-2.69% (-$0.01)

更新于 2026-11-02 08:25:02

24H 最高

$0.1905

24H 最低

$0.182

今日开盘

$0.1895

24H 成交量

$11.73万

流通市值

$2,960.09万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
244	FOGOFOGO	$0.00259	$0.00276	$0.00254	$51.25万	—	-3.72%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
579	HOLOHoloworld AI	$0.0561	$0.0577	$0.056	$7.88万	$1,976.72万	-2.44%
384	MIRAMira Network	$0.03957	$0.04066	$0.03952	$27.24万	$769.81万	-1.59%
457	NOMNomina	$0.001513	$0.001569	$0.001501	$18.33万	$445.27万	-1.37%
372	RARESuperRare	$0.01255	$0.01287	$0.0124	$28.35万	$896.31万	-1.57%
363	NEXONexo	$0.767	$0.776	$0.76	$29.11万	$4.95亿	-0.26%
386	SKLSKALE	$0.00402	$0.00415	$0.00399	$27.19万	$2,233.01万	-0.50%
4	ZECZcash	$1225.95	$1,264.00	$1,210.62	$9,320.05万	$201.18亿	-2.25%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
373	SHELLMyShell	$0.02334	$0.02461	$0.02331	$28.33万	$647.28万	-2.47%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
177	TThreshold Network	$0.00473	$0.00487	$0.00456	$78.44万	$5,197.18万	3.50%
337	XECeCash	$0.00000623	$0.00000647	$0.00000615	$32.88万	$1.28亿	-3.26%
193	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01733	$72.01万	—	0.98%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.72万	—	-0.27%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
39	ZROLayerZero	$1.8	$1.93	$1.79	$658.16万	$2.09亿	-2.44%
578	SCSiacoin	$0.000748	$0.00077	$0.000743	$8.03万	$4,182.11万	-0.66%