Raydium

RAY · 美元计价

$1.7103

≈ ￥11.288

-1.84% (-$0.03)

更新于 2026-11-06 04:50:02

24H 最高

$1.81

24H 最低

$1.63

今日开盘

$1.7424

24H 成交量

$401.80万

流通市值

$4.47亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
89	FOGOFOGO	$0.00228	$0.00293	$0.00225	$400.53万	—	0.89%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
639	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.64万	$1,906.05万	-2.13%
404	MIRAMira Network	$0.03743	$0.04027	$0.03618	$37.27万	$708.79万	-5.41%
355	NOMNomina	$0.00142	$0.001546	$0.001363	$45.60万	$406.71万	-5.90%
615	RARESuperRare	$0.01202	$0.01296	$0.01152	$14.28万	$858.49万	-3.61%
218	NEXONexo	$0.741	$0.784	$0.728	$88.20万	$4.80亿	-3.77%
552	SKLSKALE	$0.00375	$0.00402	$0.00361	$20.89万	$2,038.34万	-5.54%
6	ZEC大零币	$1250.12	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-3.25%
467	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
568	SHELLMyShell	$0.02042	$0.02281	$0.02028	$18.72万	$561.55万	-9.12%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
214	TThreshold Network	$0.00466	$0.00498	$0.00448	$92.94万	$5,205.90万	-0.43%
544	XECeCash	$0.00000591	$0.00000635	$0.0000057	$21.44万	$1.17亿	-4.98%
275	BROCCOLI714BROCCOLI714	$0.01621	$0.01814	$0.01582	$65.15万	—	-8.78%
506	SECZBSECZB	$7.33	$8.22	$6.94	$25.02万	—	-8.94%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
60	ZROLayerZero	$1.632	$1.86	$1.59	$792.38万	$1.80亿	-8.78%
645	SC云储币	$0.000689	$0.000737	$0.000681	$11.24万	$3,818.52万	-4.97%