Osmosis
OSMO · 美元计价
$0.0309
≈ ￥0.20394
-6.08% (-$0.00)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$0.0344
24H 最低
$0.0295
今日开盘
$0.0329
24H 成交量
$58.06万
流通市值
$2,165.27万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 281 |
FOGOFOGO
|
$0.00176 | $0.00197 | $0.00164 | $56.62万 | — | -10.20% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 327 |
HOLOHoloworld AI
|
$0.0457 | $0.0514 | $0.0427 | $45.88万 | $1,609.25万 | -10.22% |
| 368 |
MIRAMira Network
|
$0.03069 | $0.0332 | $0.02895 | $37.65万 | $601.48万 | -6.12% |
| 230 |
NOMNomina
|
$0.001232 | $0.00138 | $0.001158 | $77.96万 | $373.24万 | -8.27% |
| 383 |
RARESuperRare
|
$0.0084 | $0.00949 | $0.00822 | $35.64万 | $634.01万 | -11.02% |
| 179 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $117.79万 | $4.37亿 | -1.18% |
| 333 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.85万 | $1,747.50万 | -6.63% |
| 6 |
ZEC大零币
|
$914.63 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | 1.76% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
SHELLMyShell
|
$0.03111 | $0.03648 | $0.02578 | $1,570.01万 | $724.12万 | -2.02% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 372 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $37.00万 | $4,503.97万 | -8.86% |
| 447 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $27.08万 | $1.04亿 | -3.55% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01417 | $0.01539 | $0.01337 | $86.54万 | — | -7.33% |
| 606 |
SECZBSECZB
|
$7.92 | $7.99 | $7.77 | $1.91万 | — | -0.88% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 46 |
ZROLayerZero
|
$1.452 | $1.59 | $1.34 | $1,246.36万 | $1.70亿 | -5.71% |
| 531 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.71万 | $3,417.43万 | -7.52% |