OpenLedger
OPEN · 美元计价
$0.0932
≈ ￥0.61512
1.42% ($0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.0971
24H 最低
$0.0886
今日开盘
$0.0919
24H 成交量
$229.33万
流通市值
$2,044.45万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 370 |
FOGOFOGO
|
$0.00192 | $0.00199 | $0.00183 | $33.59万 | — | 0.00% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 539 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $14.53万 | $1,895.90万 | -2.57% |
| 394 |
MIRAMira Network
|
$0.03403 | $0.03601 | $0.03373 | $29.34万 | $684.17万 | -2.74% |
| 414 |
NOMNomina
|
$0.00139 | $0.001452 | $0.001365 | $26.95万 | $418.50万 | -2.11% |
| 605 |
RARESuperRare
|
$0.01033 | $0.0107 | $0.01025 | $10.50万 | $763.82万 | -1.99% |
| 341 |
NEXONexo
|
$0.717 | $0.745 | $0.706 | $38.64万 | $4.74亿 | 0.70% |
| 483 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.33万 | $1,994.00万 | -2.84% |
| 4 |
ZEC大零币
|
$986.93 | $1,024.57 | $951.21 | $1.77亿 | $165.66亿 | 0.80% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 637 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.87万 | $541.62万 | -2.95% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 568 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.77万 | $5,026.09万 | -0.23% |
| 590 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.46万 | $1.14亿 | -0.18% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01697 | $0.01601 | $26.29万 | — | -2.71% |
| 532 |
SECZBSECZB
|
$8.79 | $9.57 | $8.40 | $15.21万 | — | 0.80% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 62 |
ZROLayerZero
|
$1.55 | $1.63 | $1.51 | $561.56万 | $1.74亿 | 0.32% |
| 527 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $15.41万 | $3,677.74万 | 1.55% |