OG Fan Token

OG · 美元计价

$2.28

≈ ￥15.048

0.93% ($0.02)

更新于 2026-11-04 02:50:01

24H 最高

$2.31

24H 最低

$2.22

今日开盘

$2.259

24H 成交量

$16.58万

流通市值

$941.64万

24H 涨跌额

($0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
345	FOGOFOGO	$0.00241	$0.00248	$0.0023	$37.43万	—	-2.82%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
552	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.63万	$4,630.43万	0.00%
319	MIRAMira Network	$0.03917	$0.0396	$0.03774	$40.55万	$752.28万	0.26%
153	NOMNomina	$0.001504	$0.001648	$0.00148	$102.29万	$458.20万	-4.99%
590	RARESuperRare	$0.01224	$0.01242	$0.01204	$11.70万	$873.50万	0.66%
181	NEXONEXO	$0.75	$0.754	$0.724	$83.95万	$7.51亿	0.13%
586	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.30万	$2,437.66万	1.27%
4	ZEC大零币	$1215.32	$1,229.63	$1,120.03	$1.72亿	$206.82亿	4.07%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
455	SHELLMyShell	$0.02312	$0.02359	$0.02249	$22.34万	$640.25万	-1.62%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
237	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.79万	$4,981.80万	-0.22%
585	XECeCash	$0.00000609	$0.00000616	$0.00000595	$12.36万	$1.22亿	0.66%
446	BROCCOLI714BROCCOLI714	$0.0174	$0.0175	$0.01648	$23.48万	—	1.99%
451	SECZBSECZB	$7.88	$8.07	$7.18	$22.81万	—	7.80%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
44	ZROLayerZero	$1.878	$1.92	$1.68	$836.97万	$7.51亿	8.24%
517	SC云储币	$0.000717	$0.000733	$0.000689	$17.22万	$3,569.05万	-2.05%