CRWDB

CRWDB · 美元计价

$246.27

≈ ￥1625.38

-1.31% (-$3.28)

更新于 2026-11-04 02:20:02

24H 最高

$250.92

24H 最低

$239.74

今日开盘

$249.55

24H 成交量

$7.46万

流通市值

—

24H 涨跌额

(-$3.28)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
347	FOGOFOGO	$0.00238	$0.00249	$0.0023	$37.41万	—	-4.03%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
561	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.39万	$4,630.43万	0.36%
323	MIRAMira Network	$0.0392	$0.0396	$0.03774	$40.71万	$752.28万	0.46%
145	NOMNomina	$0.001498	$0.001648	$0.00148	$115.31万	$458.20万	-5.43%
592	RARESuperRare	$0.01223	$0.01242	$0.01204	$11.59万	$873.50万	0.66%
182	NEXONEXO	$0.749	$0.754	$0.724	$83.49万	$7.51亿	-0.27%
588	SKLSKALE	$0.00398	$0.00402	$0.00383	$11.83万	$2,437.66万	1.02%
4	ZEC大零币	$1222.87	$1,229.23	$1,120.03	$1.88亿	$206.82亿	3.45%
401	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
454	SHELLMyShell	$0.02309	$0.02361	$0.02249	$22.57万	$640.25万	-2.04%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
238	TThreshold Network	$0.00448	$0.00457	$0.00433	$61.82万	$4,981.80万	0.00%
584	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.50万	$1.22亿	0.17%
456	BROCCOLI714BROCCOLI714	$0.01718	$0.0175	$0.01648	$22.29万	—	0.23%
452	SECZBSECZB	$7.97	$8.07	$7.18	$22.90万	—	8.44%
251	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
44	ZROLayerZero	$1.888	$1.92	$1.68	$842.17万	$7.51亿	9.39%
517	SC云储币	$0.00072	$0.000736	$0.000689	$17.21万	$3,569.05万	-1.77%