Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 10:05:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
373	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.57万	—	-6.95%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
584	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.40万	$1,928.80万	-2.12%
384	MIRAMira Network	$0.03846	$0.04036	$0.03818	$34.10万	$752.28万	-3.37%
101	NOMNomina	$0.001596	$0.001735	$0.001496	$255.49万	$458.20万	5.42%
540	RARESuperRare	$0.01225	$0.01271	$0.01204	$17.14万	$873.50万	-2.93%
179	NEXONexo	$0.739	$0.775	$0.724	$92.13万	$4.83亿	-4.03%
554	SKLSKALE	$0.00389	$0.00406	$0.00388	$16.33万	$2,171.64万	-4.19%
4	ZECZcash	$1143.33	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.72%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
429	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.69万	$640.25万	-1.75%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
275	TThreshold Network	$0.00438	$0.00475	$0.00435	$52.88万	$5,029.23万	-7.20%
515	XECeCash	$0.00000605	$0.00000629	$0.00000599	$19.11万	$1.22亿	-3.36%
366	BROCCOLI714BROCCOLI714	$0.01693	$0.01785	$0.01653	$36.80万	—	-4.19%
438	SECZBSECZB	$7.36	$8.05	$7.20	$26.79万	—	-4.29%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
60	ZROLayerZero	$1.71	$1.82	$1.69	$564.53万	$1.88亿	-4.84%
460	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.81万	$4,128.77万	-6.79%