Adventure Gold
AGLD · 美元计价
$0.1479
≈ ￥0.97614
-1.60% (-$0.00)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$0.1509
24H 最低
$0.1427
今日开盘
$0.1503
24H 成交量
$8.35万
流通市值
$1,378.33万
24H 涨跌额
(-$0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 310 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $41.10万 | — | 4.17% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 437 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.02万 | $1,845.21万 | -1.70% |
| 399 |
MIRAMira Network
|
$0.03338 | $0.03424 | $0.03221 | $28.96万 | $642.20万 | -1.94% |
| 292 |
NOMNomina
|
$0.00137 | $0.001385 | $0.00132 | $44.52万 | $391.98万 | -0.73% |
| 332 |
RARESuperRare
|
$0.00981 | $0.0104 | $0.0096 | $37.15万 | $715.04万 | -4.94% |
| 201 |
NEXONexo
|
$0.692 | $0.729 | $0.685 | $82.21万 | $4.58亿 | -2.81% |
| 391 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $29.60万 | $1,883.14万 | -0.59% |
| 5 |
ZEC大零币
|
$943.07 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.74% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 562 |
SHELLMyShell
|
$0.01943 | $0.01974 | $0.01859 | $11.39万 | $520.99万 | 0.26% |
| 439 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 424 |
TThreshold Network
|
$0.00436 | $0.00444 | $0.00418 | $26.31万 | $4,890.68万 | -1.13% |
| 550 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $12.54万 | $1.12亿 | -0.18% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01641 | $0.0154 | $60.53万 | — | -0.49% |
| 412 |
SECZBSECZB
|
$8.37 | $8.91 | $8.19 | $27.62万 | — | -4.99% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 64 |
ZROLayerZero
|
$1.564 | $1.62 | $1.49 | $673.93万 | $1.67亿 | 0.45% |
| 553 |
SC云储币
|
$0.000633 | $0.000653 | $0.000614 | $11.99万 | $3,535.29万 | -2.47% |